일자	종가	등락	등락률(%)	거래량
04/26	18,800	695	3.84%	0
04/25	18,105	0	0.00%	0
04/24	17,985	0	0.00%	0
04/23	18,165	170	-0.93%	2,000
04/22	18,335	675	3.82%	4,085
04/19	17,660	450	2.61%	12,004
04/18	17,210	435	2.59%	1
04/17	16,775	0	0.00%	0
04/16	16,955	235	1.41%	1,255
04/15	16,720	0	0.00%	0