일자	종가	등락	등락률(%)	거래량
04/29	17,965	205	1.15%	17
04/26	17,760	115	0.65%	2
04/25	17,645	75	-0.42%	2
04/24	17,720	150	0.85%	2
04/23	17,570	65	0.37%	2
04/22	17,505	50	-0.28%	34
04/19	17,555	75	-0.43%	2
04/18	17,630	285	-1.59%	6
04/17	17,915	30	-0.17%	2
04/16	17,945	130	-0.72%	3