일자	종가	등락	등락률(%)	거래량
04/29	16,035	105	0.66%	2,015
04/26	15,930	225	-1.39%	1
04/25	16,155	255	1.60%	1,017
04/24	15,900	420	-2.57%	305
04/23	16,320	750	4.82%	1,463
04/22	15,570	225	1.47%	958
04/19	15,345	20	0.13%	1,975
04/18	15,325	150	-0.97%	4,429
04/17	15,475	25	-0.16%	818
04/16	15,500	135	-0.86%	359