일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 16,035 105 0.66% 2,015
04/26 15,930 225 -1.39% 1
04/25 16,155 255 1.60% 1,017
04/24 15,900 420 -2.57% 305
04/23 16,320 750 4.82% 1,463
04/22 15,570 225 1.47% 958
04/19 15,345 20 0.13% 1,975
04/18 15,325 150 -0.97% 4,429
04/17 15,475 25 -0.16% 818
04/16 15,500 135 -0.86% 359
처음이전21222324