일자	종가	등락	등락률(%)	거래량
04/29	9,330	80	0.86%	1,002
04/26	9,250	45	0.49%	87
04/25	9,205	50	-0.54%	82
04/24	9,255	185	2.04%	59
04/23	9,070	15	0.17%	305
04/22	9,055	140	1.57%	110
04/19	8,915	245	-2.67%	165
04/18	9,160	55	-0.60%	141
04/17	9,215	30	0.33%	472
04/16	9,185	405	-4.22%	145