일자	종가	등락	등락률(%)	거래량
04/29	7,285	55	-0.75%	17,848
04/26	7,340	165	-2.20%	2,649
04/25	7,505	190	2.60%	5,030
04/24	7,315	265	-3.50%	4,193
04/23	7,580	70	-0.92%	474
04/22	7,650	65	-0.84%	11,298
04/19	7,715	255	3.42%	166,719
04/18	7,460	65	-0.86%	16,327
04/17	7,525	10	-0.13%	51,648
04/16	7,535	325	4.51%	39,854