일자	종가	등락	등락률(%)	거래량
05/02	6,860	50	0.73%	1
04/30	6,810	125	1.87%	0
04/29	6,685	185	2.85%	1
04/26	6,500	60	0.93%	1
04/25	6,440	0	0.00%	0
04/24	6,440	75	-1.15%	200
04/23	6,515	25	0.39%	1
04/22	6,490	165	-2.48%	16
04/19	6,655	0	0.00%	1
04/18	6,655	85	1.29%	1