일자	종가	등락	등락률(%)	거래량
04/25	5,535	780	-12.35%	35,016
04/24	6,315	345	5.78%	54,101
04/23	5,970	460	8.35%	61,898
04/22	5,510	75	-1.34%	6,914
04/19	5,585	5	0.09%	37,922
04/18	5,580	125	2.29%	92,168
04/17	5,455	45	0.83%	21,747
04/16	5,410	420	-7.20%	85,539
04/15	5,830	0	0.00%	0
04/12	5,735	335	-5.52%	72,893