일자	종가	등락	등락률(%)	거래량
04/25	99,645	11475	13.01%	205
04/24	88,170	4350	-4.70%	1
04/23	92,520	8245	-8.18%	58
04/22	100,765	1015	1.02%	1
04/19	99,750	700	-0.70%	5
04/18	100,450	0	0.00%	0
04/17	103,835	0	0.00%	0
04/16	104,085	0	0.00%	0
04/15	96,775	0	0.00%	0
04/12	99,445	5570	5.93%	5