일자	종가	등락	등락률(%)	거래량
04/15	51,700	1100	2.17%	28,610
04/12	50,600	1300	-2.50%	70,460
04/11	51,900	1100	-2.08%	56,851
04/09	53,000	700	1.34%	37,524
04/08	52,300	400	-0.76%	26,152
04/05	52,700	100	-0.19%	35,571
04/04	52,800	2200	-4.00%	75,370
04/03	55,000	1700	3.19%	165,046
04/02	53,300	400	-0.74%	28,669
04/01	53,700	1100	2.09%	67,355