일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 3,220 50 -1.53% 872,406
04/12 3,270 10 0.31% 2,441,970
04/11 3,260 15 0.46% 3,691,714
04/09 3,245 210 6.92% 16,165,174
04/08 3,035 155 5.38% 12,238,627
04/05 2,880 25 0.88% 516,735
04/04 2,855 5 0.18% 427,118
04/03 2,850 15 -0.52% 1,214,058
04/02 2,865 250 -8.03% 2,111,342
04/01 3,115 80 -2.50% 3,108,615
처음이전2122232425