일자	종가	등락	등락률(%)	거래량
04/15	3,220	50	-1.53%	872,406
04/12	3,270	10	0.31%	2,441,970
04/11	3,260	15	0.46%	3,691,714
04/09	3,245	210	6.92%	16,165,174
04/08	3,035	155	5.38%	12,238,627
04/05	2,880	25	0.88%	516,735
04/04	2,855	5	0.18%	427,118
04/03	2,850	15	-0.52%	1,214,058
04/02	2,865	250	-8.03%	2,111,342
04/01	3,115	80	-2.50%	3,108,615