일자	종가	등락	등락률(%)	거래량
04/11	8,190	70	0.86%	75,919
04/09	8,120	160	2.01%	50,256
04/08	7,960	10	-0.13%	39,169
04/05	7,970	70	-0.87%	49,689
04/04	8,040	70	-0.86%	52,967
04/03	8,110	110	-1.34%	54,186
04/02	8,220	40	-0.48%	70,268
04/01	8,260	90	1.10%	67,738
03/29	8,170	20	-0.24%	70,655
03/28	8,190	20	-0.24%	49,915