일자	종가	등락	등락률(%)	거래량
04/15	3,715	95	2.62%	38,542
04/12	3,620	130	3.72%	46,982
04/11	3,490	70	-1.97%	14,754
04/09	3,560	10	-0.28%	4,947
04/08	3,570	15	-0.42%	9,282
04/05	3,585	35	0.99%	21,954
04/04	3,550	110	-3.01%	21,258
04/03	3,660	100	2.81%	108,383
04/02	3,560	95	2.74%	40,935
04/01	3,465	20	0.58%	9,214