일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 3,715 95 2.62% 38,542
04/12 3,620 130 3.72% 46,982
04/11 3,490 70 -1.97% 14,754
04/09 3,560 10 -0.28% 4,947
04/08 3,570 15 -0.42% 9,282
04/05 3,585 35 0.99% 21,954
04/04 3,550 110 -3.01% 21,258
04/03 3,660 100 2.81% 108,383
04/02 3,560 95 2.74% 40,935
04/01 3,465 20 0.58% 9,214
처음이전2122232425