일자	종가	등락	등락률(%)	거래량
04/15	2,685	15	-0.56%	10,793
04/12	2,700	15	0.56%	9,873
04/11	2,685	20	-0.74%	21,617
04/09	2,705	5	-0.18%	12,313
04/08	2,710	25	-0.91%	12,960
04/05	2,735	0	0.00%	19,435
04/04	2,735	45	-1.62%	35,246
04/03	2,780	30	-1.07%	7,923
04/02	2,810	20	0.72%	6,080
04/01	2,790	5	-0.18%	13,794