일자	종가	등락	등락률(%)	거래량
04/15	19,990	610	-2.96%	56,214
04/12	20,600	150	-0.72%	12,224
04/11	20,750	0	0.00%	8,291
04/09	20,750	50	-0.24%	2,119
04/08	20,800	50	0.24%	3,324
04/05	20,750	250	-1.19%	5,709
04/04	21,000	150	0.72%	3,007
04/03	20,850	150	-0.71%	12,667
04/02	21,000	550	-2.55%	17,926
04/01	21,550	250	1.17%	4,564