일자	종가	등락	등락률(%)	거래량
04/15	6,360	80	1.27%	179,217
04/12	6,280	140	-2.18%	253,153
04/11	6,420	10	-0.16%	186,992
04/09	6,430	70	-1.08%	202,808
04/08	6,500	50	-0.76%	249,935
04/05	6,550	10	-0.15%	187,384
04/04	6,560	10	0.15%	249,779
04/03	6,550	90	-1.36%	266,603
04/02	6,640	150	-2.21%	424,577
04/01	6,790	80	1.19%	164,986