일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 4,115 10 -0.24% 13,864
04/12 4,125 40 0.98% 9,362
04/11 4,085 55 -1.33% 18,880
04/09 4,140 20 0.49% 14,968
04/08 4,120 15 -0.36% 11,661
04/05 4,135 0 0.00% 17,067
04/04 4,135 10 0.24% 13,734
04/03 4,125 30 0.73% 36,026
04/02 4,095 5 -0.12% 18,587
04/01 4,100 5 0.12% 19,926
처음이전2122232425