일자	종가	등락	등락률(%)	거래량
04/15	4,115	10	-0.24%	13,864
04/12	4,125	40	0.98%	9,362
04/11	4,085	55	-1.33%	18,880
04/09	4,140	20	0.49%	14,968
04/08	4,120	15	-0.36%	11,661
04/05	4,135	0	0.00%	17,067
04/04	4,135	10	0.24%	13,734
04/03	4,125	30	0.73%	36,026
04/02	4,095	5	-0.12%	18,587
04/01	4,100	5	0.12%	19,926