일자	종가	등락	등락률(%)	거래량
04/11	241,000	13000	5.70%	1,847,112
04/09	228,000	4500	-1.94%	660,586
04/08	232,500	7000	3.10%	1,209,166
04/05	225,500	500	-0.22%	1,114,065
04/04	226,000	10000	4.63%	1,312,399
04/03	216,000	4000	-1.82%	1,094,473
04/02	220,000	7500	-3.30%	1,712,949
04/01	227,500	5500	-2.36%	872,946
03/29	233,000	4000	-1.69%	835,997
03/28	237,000	7000	-2.87%	978,756