일자	종가	등락	등락률(%)	거래량
04/15	152,600	2700	1.80%	117,149
04/12	149,900	1000	-0.66%	117,626
04/11	150,900	5200	3.57%	195,320
04/09	145,700	3900	-2.61%	114,027
04/08	149,600	3100	2.12%	132,755
04/05	146,500	700	-0.48%	88,959
04/04	147,200	7100	5.07%	144,620
04/03	140,100	2800	-1.96%	116,217
04/02	142,900	5200	-3.51%	308,981
04/01	148,100	5500	-3.58%	241,780