일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 152,600 2700 1.80% 117,149
04/12 149,900 1000 -0.66% 117,626
04/11 150,900 5200 3.57% 195,320
04/09 145,700 3900 -2.61% 114,027
04/08 149,600 3100 2.12% 132,755
04/05 146,500 700 -0.48% 88,959
04/04 147,200 7100 5.07% 144,620
04/03 140,100 2800 -1.96% 116,217
04/02 142,900 5200 -3.51% 308,981
04/01 148,100 5500 -3.58% 241,780
처음이전2122232425