일자	종가	등락	등락률(%)	거래량
04/11	84,100	500	0.60%	25,326,841
04/09	83,600	900	-1.07%	18,303,051
04/08	84,500	0	0.00%	18,485,898
04/05	84,500	800	-0.94%	18,695,095
04/04	85,300	1200	1.43%	24,723,923
04/03	84,100	900	-1.06%	30,053,551
04/02	85,000	3000	3.66%	36,764,638
04/01	82,000	400	-0.49%	20,022,478
03/29	82,400	1600	1.98%	26,756,757
03/28	80,800	1000	1.25%	24,791,745