일자	종가	등락	등락률(%)	거래량
04/15	6,440	30	-0.46%	40,911
04/12	6,470	70	1.09%	26,393
04/11	6,400	40	-0.62%	14,301
04/09	6,440	120	1.90%	120,002
04/08	6,320	120	-1.86%	60,179
04/05	6,440	70	-1.08%	38,915
04/04	6,510	90	-1.36%	45,819
04/03	6,600	80	-1.20%	51,220
04/02	6,680	120	-1.76%	39,381
04/01	6,800	60	0.89%	22,580