일자	종가	등락	등락률(%)	거래량
04/11	7,700	290	-3.63%	29,419
04/09	7,990	80	-0.99%	20,898
04/08	8,070	190	-2.30%	17,870
04/05	8,260	50	0.61%	10,559
04/04	8,210	70	-0.85%	11,618
04/03	8,280	20	-0.24%	7,397
04/02	8,300	80	-0.95%	21,792
04/01	8,380	120	1.45%	15,592
03/29	8,260	70	-0.84%	16,351
03/28	8,330	120	1.46%	29,755