일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 5,510 80 -1.43% 11,046
04/12 5,590 50 -0.89% 7,558
04/11 5,640 60 -1.05% 5,280
04/09 5,700 40 0.71% 5,089
04/08 5,660 100 -1.74% 11,948
04/05 5,760 20 0.35% 5,236
04/04 5,740 100 -1.71% 25,304
04/03 5,840 20 -0.34% 12,044
04/02 5,860 120 -2.01% 19,737
04/01 5,980 40 0.67% 7,436
처음이전2122232425