일자	종가	등락	등락률(%)	거래량
04/15	5,510	80	-1.43%	11,046
04/12	5,590	50	-0.89%	7,558
04/11	5,640	60	-1.05%	5,280
04/09	5,700	40	0.71%	5,089
04/08	5,660	100	-1.74%	11,948
04/05	5,760	20	0.35%	5,236
04/04	5,740	100	-1.71%	25,304
04/03	5,840	20	-0.34%	12,044
04/02	5,860	120	-2.01%	19,737
04/01	5,980	40	0.67%	7,436