일자	종가	등락	등락률(%)	거래량
04/15	1,716	15	-0.87%	7,730,255
04/12	1,731	92	-5.05%	14,870,584
04/11	1,823	252	16.04%	42,620,986
04/09	1,571	171	-9.82%	10,474,443
04/08	1,742	80	-4.39%	11,109,104
04/05	1,822	142	8.45%	16,073,756
04/04	1,680	115	7.35%	10,684,217
04/03	1,565	71	4.75%	11,295,066
04/02	1,494	125	-7.72%	11,723,579
04/01	1,619	250	18.26%	22,184,941