일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 5,450 50 -0.91% 98,902
04/12 5,500 80 -1.43% 75,828
04/11 5,580 0 0.00% 62,210
04/09 5,580 80 -1.41% 46,723
04/08 5,660 140 -2.41% 138,283
04/05 5,800 90 -1.53% 133,596
04/04 5,890 20 0.34% 111,913
04/03 5,870 0 0.00% 142,512
04/02 5,870 40 -0.68% 105,759
04/01 5,910 90 1.55% 82,212
처음이전21222324