일자	종가	등락	등락률(%)	거래량
04/15	5,450	50	-0.91%	98,902
04/12	5,500	80	-1.43%	75,828
04/11	5,580	0	0.00%	62,210
04/09	5,580	80	-1.41%	46,723
04/08	5,660	140	-2.41%	138,283
04/05	5,800	90	-1.53%	133,596
04/04	5,890	20	0.34%	111,913
04/03	5,870	0	0.00%	142,512
04/02	5,870	40	-0.68%	105,759
04/01	5,910	90	1.55%	82,212