일자	종가	등락	등락률(%)	거래량
04/15	4,455	50	-1.11%	35,686
04/12	4,505	55	1.24%	60,337
04/11	4,450	25	-0.56%	43,138
04/09	4,475	25	0.56%	67,854
04/08	4,450	65	-1.44%	80,718
04/05	4,515	15	0.33%	95,203
04/04	4,500	10	-0.22%	147,189
04/03	4,510	105	-2.28%	261,683
04/02	4,615	95	-2.02%	99,308
04/01	4,710	50	1.07%	64,692