일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 4,455 50 -1.11% 35,686
04/12 4,505 55 1.24% 60,337
04/11 4,450 25 -0.56% 43,138
04/09 4,475 25 0.56% 67,854
04/08 4,450 65 -1.44% 80,718
04/05 4,515 15 0.33% 95,203
04/04 4,500 10 -0.22% 147,189
04/03 4,510 105 -2.28% 261,683
04/02 4,615 95 -2.02% 99,308
04/01 4,710 50 1.07% 64,692
처음이전2122232425