일자	종가	등락	등락률(%)	거래량
04/15	643	6	-0.92%	45,962
04/12	649	7	-1.07%	114,683
04/11	656	37	-5.34%	87,431
04/09	693	8	-1.14%	41,909
04/08	701	32	-4.37%	60,747
04/05	733	27	3.82%	158,646
04/04	706	31	4.59%	148,175
04/03	675	11	-1.60%	80,234
04/02	686	3	-0.44%	65,631
04/01	689	11	-1.57%	129,842