일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 4,925 25 0.51% 127,309
04/12 4,900 100 -2.00% 235,595
04/11 5,000 70 1.42% 96,390
04/09 4,930 90 -1.79% 178,431
04/08 5,020 105 2.14% 265,926
04/05 4,915 95 -1.90% 150,390
04/04 5,010 0 0.00% 226,902
04/03 5,010 120 -2.34% 224,010
04/02 5,130 210 -3.93% 336,137
04/01 5,340 50 -0.93% 165,238
처음이전2122232425