일자	종가	등락	등락률(%)	거래량
04/15	4,925	25	0.51%	127,309
04/12	4,900	100	-2.00%	235,595
04/11	5,000	70	1.42%	96,390
04/09	4,930	90	-1.79%	178,431
04/08	5,020	105	2.14%	265,926
04/05	4,915	95	-1.90%	150,390
04/04	5,010	0	0.00%	226,902
04/03	5,010	120	-2.34%	224,010
04/02	5,130	210	-3.93%	336,137
04/01	5,340	50	-0.93%	165,238