일자	종가	등락	등락률(%)	거래량
04/15	9,060	150	1.68%	10,387,853
04/12	8,910	410	4.82%	10,204,959
04/11	8,500	170	-1.96%	4,236,349
04/09	8,670	190	2.24%	6,540,717
04/08	8,480	180	-2.08%	3,836,083
04/05	8,660	80	-0.92%	3,607,263
04/04	8,740	30	0.34%	4,778,237
04/03	8,710	60	0.69%	7,707,161
04/02	8,650	90	1.05%	8,009,628
04/01	8,560	0	0.00%	4,021,019