일자	종가	등락	등락률(%)	거래량
04/15	840	18	-2.10%	70,846
04/12	858	7	-0.81%	53,338
04/11	865	20	-2.26%	58,193
04/09	885	7	-0.78%	44,098
04/08	892	28	-3.04%	105,422
04/05	920	19	-2.02%	114,927
04/04	939	37	4.10%	223,092
04/03	902	31	3.56%	265,471
04/02	871	31	3.69%	454,670
04/01	840	20	2.44%	112,116