일자	종가	등락	등락률(%)	거래량
04/15	57,900	100	-0.17%	70,175
04/12	58,000	400	0.69%	95,537
04/11	57,600	900	1.59%	120,383
04/09	56,700	500	0.89%	76,186
04/08	56,200	100	0.18%	94,820
04/05	56,100	200	-0.36%	84,176
04/04	56,300	400	-0.71%	115,470
04/03	56,700	500	-0.87%	129,988
04/02	57,200	1000	-1.72%	191,456
04/01	58,200	1500	2.65%	97,902