일자	종가	등락	등락률(%)	거래량
04/15	121,200	6500	-5.09%	790,837
04/12	127,700	7100	-5.27%	934,522
04/11	134,800	700	-0.52%	612,348
04/09	135,500	9800	-6.74%	1,275,116
04/08	145,300	7200	5.21%	1,853,895
04/05	138,100	7500	5.74%	2,344,636
04/04	130,600	18100	16.09%	1,943,961
04/03	112,500	2500	-2.17%	459,893
04/02	115,000	2900	-2.46%	223,341
04/01	117,900	6700	6.03%	356,713