일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 121,200 6500 -5.09% 790,837
04/12 127,700 7100 -5.27% 934,522
04/11 134,800 700 -0.52% 612,348
04/09 135,500 9800 -6.74% 1,275,116
04/08 145,300 7200 5.21% 1,853,895
04/05 138,100 7500 5.74% 2,344,636
04/04 130,600 18100 16.09% 1,943,961
04/03 112,500 2500 -2.17% 459,893
04/02 115,000 2900 -2.46% 223,341
04/01 117,900 6700 6.03% 356,713
처음이전2122232425