일자	종가	등락	등락률(%)	거래량
04/11	214,000	5000	2.39%	521,029
04/09	209,000	3000	-1.42%	554,261
04/08	212,000	500	-0.24%	662,985
04/05	212,500	23500	-9.96%	1,344,115
04/04	236,000	8000	3.51%	1,074,969
04/03	228,000	13000	-5.39%	2,081,238
04/02	241,000	32000	15.31%	3,077,180
04/01	209,000	4500	2.20%	316,105
03/29	204,500	3000	-1.45%	448,614
03/28	207,500	15500	-6.95%	778,667