일자	종가	등락	등락률(%)	거래량
04/15	6,940	150	-2.12%	27,571
04/12	7,090	10	0.14%	18,199
04/11	7,080	20	-0.28%	14,758
04/09	7,100	10	0.14%	15,517
04/08	7,090	120	-1.66%	35,516
04/05	7,210	190	-2.57%	34,724
04/04	7,400	40	0.54%	30,087
04/03	7,360	70	0.96%	29,270
04/02	7,290	160	-2.15%	34,145
04/01	7,450	100	1.36%	31,975