일자	종가	등락	등락률(%)	거래량
04/15	1,624	81	5.25%	24,580,909
04/12	1,543	85	5.83%	9,386,217
04/11	1,458	8	0.55%	1,129,857
04/09	1,450	50	3.57%	2,232,104
04/08	1,400	61	-4.18%	1,365,112
04/05	1,461	9	-0.61%	6,692,458
04/04	1,470	71	5.08%	7,307,425
04/03	1,399	28	-1.96%	1,321,449
04/02	1,427	22	-1.52%	824,876
04/01	1,449	49	3.50%	2,034,565