일자	종가	등락	등락률(%)	거래량
04/15	4,035	125	3.20%	421,413
04/12	3,910	15	0.39%	155,661
04/11	3,895	95	2.50%	166,354
04/09	3,800	40	-1.04%	174,940
04/08	3,840	35	0.92%	220,389
04/05	3,805	75	-1.93%	325,531
04/04	3,880	45	-1.15%	258,907
04/03	3,925	10	0.26%	267,213
04/02	3,915	65	-1.63%	220,530
04/01	3,980	50	1.27%	157,260