일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 4,035 125 3.20% 421,413
04/12 3,910 15 0.39% 155,661
04/11 3,895 95 2.50% 166,354
04/09 3,800 40 -1.04% 174,940
04/08 3,840 35 0.92% 220,389
04/05 3,805 75 -1.93% 325,531
04/04 3,880 45 -1.15% 258,907
04/03 3,925 10 0.26% 267,213
04/02 3,915 65 -1.63% 220,530
04/01 3,980 50 1.27% 157,260
처음이전2122232425