일자	종가	등락	등락률(%)	거래량
04/15	1,612	33	-2.01%	234,550
04/12	1,645	119	7.80%	2,192,054
04/11	1,526	31	2.07%	396,165
04/09	1,495	5	0.34%	25,942
04/08	1,490	0	0.00%	28,939
04/05	1,490	5	-0.33%	57,596
04/04	1,495	4	-0.27%	80,704
04/03	1,499	20	-1.32%	96,326
04/02	1,519	1	-0.07%	45,818
04/01	1,520	31	-2.00%	37,976