일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 1,408 63 -4.28% 379,325
04/12 1,471 19 -1.28% 92,125
04/11 1,490 10 0.68% 120,202
04/09 1,480 40 -2.63% 242,548
04/08 1,520 0 0.00% 156,038
04/05 1,520 32 -2.06% 166,085
04/04 1,552 24 -1.52% 192,650
04/03 1,576 20 -1.25% 200,351
04/02 1,596 37 -2.27% 175,578
04/01 1,633 26 1.62% 203,104
처음이전2122232425