일자	종가	등락	등락률(%)	거래량
04/15	1,408	63	-4.28%	379,325
04/12	1,471	19	-1.28%	92,125
04/11	1,490	10	0.68%	120,202
04/09	1,480	40	-2.63%	242,548
04/08	1,520	0	0.00%	156,038
04/05	1,520	32	-2.06%	166,085
04/04	1,552	24	-1.52%	192,650
04/03	1,576	20	-1.25%	200,351
04/02	1,596	37	-2.27%	175,578
04/01	1,633	26	1.62%	203,104