일자	종가	등락	등락률(%)	거래량
04/15	4,105	145	-3.41%	4,210,434
04/12	4,250	20	0.47%	1,104,781
04/11	4,230	300	-6.62%	1,383,228
04/09	4,530	30	0.67%	4,074,979
04/08	4,500	585	14.94%	14,680,044
04/05	3,915	100	2.62%	1,747,872
04/04	3,815	60	-1.55%	274,665
04/03	3,875	50	-1.27%	270,772
04/02	3,925	155	4.11%	536,374
04/01	3,770	75	2.03%	831,484