일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 4,105 145 -3.41% 4,210,434
04/12 4,250 20 0.47% 1,104,781
04/11 4,230 300 -6.62% 1,383,228
04/09 4,530 30 0.67% 4,074,979
04/08 4,500 585 14.94% 14,680,044
04/05 3,915 100 2.62% 1,747,872
04/04 3,815 60 -1.55% 274,665
04/03 3,875 50 -1.27% 270,772
04/02 3,925 155 4.11% 536,374
04/01 3,770 75 2.03% 831,484
처음이전2122232425