일자	종가	등락	등락률(%)	거래량
04/12	3,565	0	0.00%	16,527
04/11	3,565	55	-1.52%	9,480
04/09	3,620	5	-0.14%	8,524
04/08	3,625	30	-0.82%	9,159
04/05	3,655	10	-0.27%	10,181
04/04	3,665	25	-0.68%	3,788
04/03	3,690	40	-1.07%	7,919
04/02	3,730	10	-0.27%	11,590
04/01	3,740	25	-0.66%	6,333
03/29	3,765	10	-0.26%	4,473