일자	종가	등락	등락률(%)	거래량
04/12	1,300	33	2.60%	44,159
04/11	1,267	30	-2.31%	53,462
04/09	1,297	0	0.00%	41,326
04/08	1,297	2	0.15%	67,747
04/05	1,295	14	-1.07%	43,660
04/04	1,309	13	1.00%	52,646
04/03	1,296	9	0.70%	55,118
04/02	1,287	21	1.66%	100,966
04/01	1,266	17	1.36%	107,330
03/29	1,249	5	-0.40%	24,285