일자	종가	등락	등락률(%)	거래량
04/11	4,965	45	-0.90%	14,638
04/09	5,010	10	0.20%	4,588
04/08	5,000	80	-1.57%	11,193
04/05	5,080	10	-0.20%	50,589
04/04	5,090	20	0.39%	9,262
04/03	5,070	0	0.00%	8,259
04/02	5,070	30	-0.59%	10,939
04/01	5,100	60	1.19%	10,151
03/29	5,040	100	-1.95%	15,505
03/28	5,140	40	0.78%	48,791