일자	종가	등락	등락률(%)	거래량
04/15	3,825	110	2.96%	2,389,433
04/12	3,715	180	5.09%	15,284,327
04/11	3,535	65	-1.81%	990,019
04/09	3,600	295	-7.57%	2,910,087
04/08	3,895	185	4.99%	19,029,641
04/05	3,710	720	24.08%	12,011,178
04/04	2,990	85	2.93%	35,819
04/03	2,905	65	-2.19%	23,700
04/02	2,970	10	-0.34%	46,470
04/01	2,980	25	0.85%	52,995