일자	종가	등락	등락률(%)	거래량
04/15	40,350	350	0.88%	48,946
04/12	40,000	200	0.50%	46,445
04/11	39,800	500	-1.24%	75,252
04/09	40,300	150	-0.37%	46,722
04/08	40,450	200	0.50%	69,693
04/05	40,250	250	-0.62%	37,780
04/04	40,500	0	0.00%	38,303
04/03	40,500	100	-0.25%	55,224
04/02	40,600	800	-1.93%	45,882
04/01	41,400	350	0.85%	30,874