일자	종가	등락	등락률(%)	거래량
04/15	2,090	50	-2.34%	174,961
04/12	2,140	20	0.94%	127,807
04/11	2,120	20	0.95%	127,904
04/09	2,100	10	-0.47%	176,884
04/08	2,110	45	-2.09%	222,318
04/05	2,155	15	-0.69%	331,135
04/04	2,170	30	-1.36%	277,146
04/03	2,200	30	-1.35%	342,240
04/02	2,230	55	-2.41%	349,378
04/01	2,285	0	0.00%	145,323