일자	종가	등락	등락률(%)	거래량
04/15	970	10	-1.02%	334,550
04/12	980	15	-1.51%	339,508
04/11	995	15	-1.49%	516,836
04/09	1,010	5	0.50%	991,534
04/08	1,005	49	-4.65%	902,222
04/05	1,054	20	-1.86%	310,716
04/04	1,074	21	-1.92%	497,950
04/03	1,095	20	-1.79%	497,656
04/02	1,115	118	-9.57%	1,614,737
04/01	1,233	135	12.30%	7,088,572