일자	종가	등락	등락률(%)	거래량
04/15	18,900	380	-1.97%	73,724
04/12	19,280	50	0.26%	145,343
04/11	19,230	880	4.80%	171,808
04/09	18,350	420	2.34%	133,495
04/08	17,930	220	-1.21%	57,433
04/05	18,150	150	-0.82%	47,237
04/04	18,300	300	-1.61%	102,919
04/03	18,600	150	0.81%	100,402
04/02	18,450	60	-0.32%	165,007
04/01	18,510	710	3.99%	243,140