일자	종가	등락	등락률(%)	거래량
04/11	161,700	7800	5.07%	21,650
04/09	153,900	200	-0.13%	5,278
04/08	154,100	1600	-1.03%	5,272
04/05	155,700	1800	1.17%	9,345
04/04	153,900	2300	-1.47%	6,909
04/03	156,200	100	0.06%	10,784
04/02	156,100	2300	1.50%	9,922
04/01	153,800	2800	1.85%	8,300
03/29	151,000	500	0.33%	7,089
03/28	150,500	200	0.13%	7,554