일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 4,540 20 0.44% 104,508
04/12 4,520 25 0.56% 71,132
04/11 4,495 25 -0.55% 61,390
04/09 4,520 10 -0.22% 81,956
04/08 4,530 55 1.23% 91,867
04/05 4,475 120 -2.61% 73,275
04/04 4,595 135 -2.85% 96,858
04/03 4,730 70 1.50% 105,553
04/02 4,660 90 1.97% 160,601
04/01 4,570 30 0.66% 100,573
처음이전2122232425