일자	종가	등락	등락률(%)	거래량
04/15	4,540	20	0.44%	104,508
04/12	4,520	25	0.56%	71,132
04/11	4,495	25	-0.55%	61,390
04/09	4,520	10	-0.22%	81,956
04/08	4,530	55	1.23%	91,867
04/05	4,475	120	-2.61%	73,275
04/04	4,595	135	-2.85%	96,858
04/03	4,730	70	1.50%	105,553
04/02	4,660	90	1.97%	160,601
04/01	4,570	30	0.66%	100,573