일자	종가	등락	등락률(%)	거래량
04/15	660	28	4.43%	1,190,090
04/12	632	2	0.32%	65,354
04/11	630	18	-2.78%	113,707
04/09	648	10	1.57%	185,645
04/08	638	32	-4.78%	149,939
04/05	670	16	-2.33%	752,031
04/04	686	4	-0.58%	209,988
04/03	690	6	-0.86%	134,968
04/02	696	12	-1.69%	306,240
04/01	708	13	1.87%	364,515