일자	종가	등락	등락률(%)	거래량
04/15	963	6	-0.62%	41,380
04/12	969	1	-0.10%	16,189
04/11	970	14	1.46%	32,492
04/09	956	4	0.42%	27,733
04/08	952	10	-1.04%	83,287
04/05	962	22	-2.24%	58,095
04/04	984	2	0.20%	44,455
04/03	982	39	4.14%	420,554
04/02	943	19	-1.98%	37,291
04/01	962	38	4.11%	74,998